Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 12:40:45276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:40:45276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:40:45276 860,00258 021,00138 050,0088 058,0058 200,008 231,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:37:02776 860,00758 021,00138 050,0088 058,0058 200,008 231,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:36:59776 860,00758 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:36:58276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:36:58276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:36:58276 860,00258 021,00138 050,0088 058,0058 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:35:33758 021,00638 024,00138 050,0088 058,0058 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:35:30758 021,00638 024,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:35:29276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:35:29276 860,00258 021,00138 050,0088 058,0058 200,008 237,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:34:46758 021,00638 027,00138 050,0088 058,0058 200,008 237,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:34:44758 021,00638 027,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:34:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:34:43276 860,00258 021,00138 050,0088 058,0058 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:34:02758 021,00638 023,00138 050,0088 058,0058 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:33:59758 021,00638 023,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:33:59276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:33:59276 860,00258 021,00138 050,0088 058,0058 200,008 230,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:33:17758 020,00258 021,00138 050,0088 058,0058 200,008 230,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:33:14758 020,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:33:13276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:33:13276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:33:13276 860,00258 021,00138 050,0088 058,0058 200,008 238,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:32:33758 021,00638 028,00138 050,0088 058,0058 200,008 238,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:32:30758 021,00638 028,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:32:29276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:32:29276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:32:29276 860,00258 021,00138 050,0088 058,0058 200,008 236,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:28:49758 021,00638 026,00138 050,0088 058,0058 200,008 236,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:28:49758 021,00638 026,00138 050,0088 058,0058 200,008 236,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:28:45758 021,00638 026,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:28:45758 021,00638 026,00138 050,0088 058,0058 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:28:45276 860,00258 021,00138 050,0088 058,0058 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:27:18758 021,00638 023,00138 050,0088 058,0058 200,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:27:14758 021,00638 023,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:27:14276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:27:14276 860,00258 021,00138 050,0088 058,0058 200,008 226,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:26:33758 016,00258 021,00138 050,0088 058,0058 200,008 226,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:26:29758 016,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:26:29276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:26:29276 860,00258 021,00138 050,0088 058,0058 200,008 223,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:25:49758 013,00258 021,00138 050,0088 058,0058 200,008 223,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:25:46758 013,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:25:45276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:25:45276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 12:25:45276 860,00258 021,00138 050,0088 058,0058 200,008 227,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:25:02758 017,00258 021,00138 050,0088 058,0058 200,008 227,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 12:24:59758 017,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029